시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,900	900	+ 0.78%	105,959	12,368
11:09	117,000	1,000	+ 0.86%	104,307	12,175
11:08	116,800	800	+ 0.69%	102,510	11,965
11:07	116,700	700	+ 0.60%	101,602	11,859
11:06	116,700	700	+ 0.60%	101,425	11,838
11:05	116,600	600	+ 0.52%	100,633	11,745
11:04	116,700	700	+ 0.60%	100,442	11,723
11:03	116,500	500	+ 0.43%	99,532	11,617
11:02	116,600	600	+ 0.52%	99,452	11,608
11:01	116,600	600	+ 0.52%	98,723	11,523