시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,900	900	+ 0.78%	112,628	13,148
11:19	116,900	900	+ 0.78%	112,596	13,144
11:18	116,800	800	+ 0.69%	112,427	13,124
11:17	116,800	800	+ 0.69%	111,738	13,044
11:16	116,800	800	+ 0.69%	111,724	13,042
11:15	116,800	800	+ 0.69%	111,588	13,026
11:14	117,000	1,000	+ 0.86%	110,986	12,956
11:13	116,900	900	+ 0.78%	110,802	12,934
11:12	117,000	1,000	+ 0.86%	110,511	12,900
11:11	117,100	1,100	+ 0.95%	109,013	12,725