시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,800	800	+ 0.69%	115,212	13,450
11:29	116,800	800	+ 0.69%	115,184	13,446
11:28	116,800	800	+ 0.69%	115,048	13,430
11:27	116,800	800	+ 0.69%	114,465	13,362
11:26	116,900	900	+ 0.78%	114,224	13,334
11:25	116,800	800	+ 0.69%	113,867	13,292
11:24	116,700	700	+ 0.60%	113,842	13,290
11:23	116,800	800	+ 0.69%	113,748	13,279
11:22	116,700	700	+ 0.60%	113,722	13,276
11:21	116,800	800	+ 0.69%	113,063	13,199