시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,700	700	+ 0.60%	118,200	13,799
11:39	116,700	700	+ 0.60%	118,108	13,788
11:38	116,800	800	+ 0.69%	118,053	13,781
11:37	116,900	900	+ 0.78%	117,753	13,746
11:36	116,700	700	+ 0.60%	116,900	13,647
11:35	116,700	700	+ 0.60%	116,837	13,639
11:34	116,700	700	+ 0.60%	116,798	13,635
11:33	116,700	700	+ 0.60%	116,711	13,625
11:32	116,800	800	+ 0.69%	115,291	13,459
11:31	116,900	900	+ 0.78%	115,263	13,456