시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,700	700	+ 0.60%	119,776	13,982
11:49	116,800	800	+ 0.69%	119,684	13,972
11:48	116,700	700	+ 0.60%	119,586	13,960
11:47	116,800	800	+ 0.69%	119,554	13,957
11:46	116,700	700	+ 0.60%	119,487	13,949
11:45	116,600	600	+ 0.52%	119,124	13,906
11:44	116,700	700	+ 0.60%	119,090	13,902
11:43	116,600	600	+ 0.52%	118,916	13,882
11:42	116,700	700	+ 0.60%	118,879	13,878
11:41	116,700	700	+ 0.60%	118,267	13,806