시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,800	800	+ 0.69%	122,991	14,358
11:59	117,000	1,000	+ 0.86%	122,950	14,353
11:58	116,900	900	+ 0.78%	122,634	14,316
11:57	116,800	800	+ 0.69%	122,282	14,275
11:56	116,700	700	+ 0.60%	120,985	14,124
11:55	116,700	700	+ 0.60%	120,379	14,053
11:54	116,700	700	+ 0.60%	120,374	14,052
11:53	116,800	800	+ 0.69%	120,092	14,019
11:52	116,700	700	+ 0.60%	120,032	14,012
11:51	116,700	700	+ 0.60%	119,815	13,987