시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,800	800	+ 0.69%	125,429	14,643
12:09	116,700	700	+ 0.60%	125,415	14,641
12:08	116,800	800	+ 0.69%	125,384	14,637
12:07	116,700	700	+ 0.60%	125,332	14,631
12:06	116,700	700	+ 0.60%	125,323	14,630
12:05	116,700	700	+ 0.60%	124,261	14,506
12:04	116,800	800	+ 0.69%	124,141	14,492
12:03	116,700	700	+ 0.60%	124,001	14,476
12:02	116,800	800	+ 0.69%	123,669	14,437
12:01	116,900	900	+ 0.78%	123,057	14,366