시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,800	800	+ 0.69%	255,602	29,796
15:09	116,800	800	+ 0.69%	254,965	29,721
15:08	116,800	800	+ 0.69%	254,319	29,646
15:07	116,900	900	+ 0.78%	253,427	29,542
15:06	116,800	800	+ 0.69%	252,763	29,464
15:05	116,800	800	+ 0.69%	249,630	29,098
15:04	116,800	800	+ 0.69%	248,920	29,015
15:03	116,700	700	+ 0.60%	247,776	28,882
15:02	116,600	600	+ 0.52%	245,549	28,622
15:01	116,600	600	+ 0.52%	244,704	28,523