시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,600	600	+ 0.52%	129,453	15,112
12:19	116,600	600	+ 0.52%	129,405	15,106
12:18	116,700	700	+ 0.60%	129,336	15,098
12:17	116,700	700	+ 0.60%	127,658	14,903
12:16	116,600	600	+ 0.52%	127,513	14,886
12:15	116,600	600	+ 0.52%	127,440	14,877
12:14	116,600	600	+ 0.52%	127,286	14,859
12:13	116,700	700	+ 0.60%	126,285	14,743
12:12	116,700	700	+ 0.60%	126,233	14,736
12:11	116,700	700	+ 0.60%	125,505	14,652