시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,600	600	+ 0.52%	131,238	15,320
12:29	116,600	600	+ 0.52%	131,199	15,316
12:28	116,600	600	+ 0.52%	131,026	15,296
12:27	116,700	700	+ 0.60%	130,447	15,228
12:26	116,650	650	+ 0.56%	130,418	15,225
12:25	116,600	600	+ 0.52%	130,355	15,217
12:24	116,600	600	+ 0.52%	130,314	15,212
12:23	116,700	700	+ 0.60%	130,305	15,211
12:22	116,600	600	+ 0.52%	129,702	15,141
12:21	116,600	600	+ 0.52%	129,617	15,131