시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,450	450	+ 0.39%	135,850	15,858
12:39	116,500	500	+ 0.43%	135,836	15,856
12:38	116,400	400	+ 0.35%	135,804	15,852
12:37	116,500	500	+ 0.43%	135,789	15,851
12:36	116,500	500	+ 0.43%	135,387	15,804
12:35	116,400	400	+ 0.35%	135,330	15,797
12:34	116,500	500	+ 0.43%	133,244	15,554
12:33	116,500	500	+ 0.43%	133,084	15,535
12:32	116,600	600	+ 0.52%	133,040	15,530
12:31	116,600	600	+ 0.52%	132,830	15,506