시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,500	500	+ 0.43%	139,726	16,309
12:49	116,400	400	+ 0.35%	139,707	16,307
12:48	116,400	400	+ 0.35%	139,599	16,294
12:47	116,400	400	+ 0.35%	139,440	16,276
12:46	116,400	400	+ 0.35%	139,087	16,235
12:45	116,400	400	+ 0.35%	139,006	16,225
12:44	116,400	400	+ 0.35%	138,974	16,221
12:43	116,500	500	+ 0.43%	137,782	16,083
12:42	116,400	400	+ 0.35%	137,077	16,001
12:41	116,400	400	+ 0.35%	135,930	15,867