시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,500	500	+ 0.43%	143,248	16,719
12:59	116,500	500	+ 0.43%	142,738	16,660
12:58	116,500	500	+ 0.43%	142,702	16,655
12:57	116,500	500	+ 0.43%	142,657	16,650
12:56	116,600	600	+ 0.52%	142,600	16,643
12:55	116,500	500	+ 0.43%	142,479	16,629
12:54	116,400	400	+ 0.35%	141,040	16,462
12:53	116,500	500	+ 0.43%	140,909	16,447
12:52	116,500	500	+ 0.43%	140,775	16,431
12:51	116,400	400	+ 0.35%	139,758	16,313