시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,400	400	+ 0.35%	153,760	17,942
13:09	116,400	400	+ 0.35%	152,172	17,757
13:08	116,300	300	+ 0.26%	151,426	17,670
13:07	116,300	300	+ 0.26%	149,978	17,502
13:06	116,300	300	+ 0.26%	148,715	17,355
13:05	116,200	200	+ 0.17%	148,648	17,347
13:04	116,300	300	+ 0.26%	147,738	17,241
13:03	116,300	300	+ 0.26%	147,682	17,235
13:02	116,300	300	+ 0.26%	144,751	16,894
13:01	116,400	400	+ 0.35%	143,293	16,724