시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,200	200	+ 0.17%	162,655	18,975
13:19	116,100	100	+ 0.09%	162,100	18,911
13:18	116,200	200	+ 0.17%	161,929	18,891
13:17	116,150	150	+ 0.13%	161,397	18,829
13:16	116,200	200	+ 0.17%	161,364	18,825
13:15	116,200	200	+ 0.17%	161,330	18,821
13:14	116,200	200	+ 0.17%	158,380	18,479
13:13	116,200	200	+ 0.17%	157,975	18,431
13:12	116,200	200	+ 0.17%	157,797	18,411
13:11	116,300	300	+ 0.26%	155,105	18,098