시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,100	100	+ 0.09%	174,704	20,374
13:29	116,100	100	+ 0.09%	174,048	20,298
13:28	116,100	100	+ 0.09%	173,900	20,281
13:27	116,100	100	+ 0.09%	173,636	20,250
13:26	116,100	100	+ 0.09%	173,357	20,218
13:25	116,100	100	+ 0.09%	172,591	20,129
13:24	116,100	100	+ 0.09%	171,046	19,949
13:23	116,100	100	+ 0.09%	169,843	19,810
13:22	116,200	200	+ 0.17%	168,911	19,701
13:21	116,100	100	+ 0.09%	167,000	19,480