시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,100	100	+ 0.09%	178,207	20,781
13:39	116,200	200	+ 0.17%	178,078	20,766
13:38	116,100	100	+ 0.09%	177,959	20,752
13:37	116,100	100	+ 0.09%	177,928	20,749
13:36	116,200	200	+ 0.17%	177,665	20,718
13:35	116,200	200	+ 0.17%	177,466	20,695
13:34	116,100	100	+ 0.09%	176,794	20,617
13:33	116,100	100	+ 0.09%	176,323	20,562
13:32	116,100	100	+ 0.09%	175,668	20,486
13:31	116,000	0	0.00%	175,203	20,432