시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,100	100	+ 0.09%	187,556	21,870
13:49	116,300	300	+ 0.26%	187,059	21,812
13:48	116,200	200	+ 0.17%	186,846	21,787
13:47	116,200	200	+ 0.17%	186,350	21,730
13:46	116,300	300	+ 0.26%	185,492	21,630
13:45	116,400	400	+ 0.35%	185,189	21,595
13:44	116,400	400	+ 0.35%	184,956	21,568
13:43	116,400	400	+ 0.35%	184,915	21,563
13:42	116,400	400	+ 0.35%	184,627	21,529
13:41	116,500	500	+ 0.43%	184,370	21,499