시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,000	1,000	+ 0.86%	287,243	33,496
15:19	116,900	900	+ 0.78%	267,499	31,186
15:18	117,000	1,000	+ 0.86%	266,277	31,043
15:17	117,000	1,000	+ 0.86%	265,706	30,977
15:16	117,000	1,000	+ 0.86%	264,234	30,804
15:15	116,900	900	+ 0.78%	263,437	30,711
15:14	116,800	800	+ 0.69%	261,986	30,542
15:13	116,800	800	+ 0.69%	261,038	30,431
15:12	116,800	800	+ 0.69%	257,461	30,013
15:11	116,900	900	+ 0.78%	256,512	29,902