시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,067	3	- 0.15%	50,910	105
10:35	2,067	3	- 0.15%	49,941	103
10:06	2,067	3	- 0.15%	49,902	103
10:05	2,065	5	- 0.24%	49,402	102
09:45	2,065	5	- 0.24%	44,374	92
09:44	2,060	10	- 0.48%	43,890	91
09:41	2,065	5	- 0.24%	43,887	91
09:38	2,060	10	- 0.48%	33,953	70
09:18	2,065	5	- 0.24%	30,804	64