시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,062	8	- 0.39%	97,068	200
14:54	2,060	10	- 0.48%	96,902	200
14:44	2,060	10	- 0.48%	96,893	200
14:37	2,062	8	- 0.39%	96,829	200
14:29	2,060	10	- 0.48%	96,795	200
14:26	2,065	5	- 0.24%	96,786	200
12:08	2,067	3	- 0.15%	50,985	105
12:06	2,067	3	- 0.15%	50,955	105
12:02	2,065	5	- 0.24%	50,951	105
11:22	2,067	3	- 0.15%	50,941	105