시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	0	0.00%	4,512	9
15:15	2,080	5	- 0.24%	4,481	9
15:09	2,080	5	- 0.24%	4,463	9
14:37	2,085	0	0.00%	4,419	9
13:17	2,080	5	- 0.24%	4,390	9
12:40	2,080	5	- 0.24%	4,380	9
12:31	2,080	5	- 0.24%	4,368	9
12:01	2,085	0	0.00%	4,357	9
11:46	2,080	5	- 0.24%	3,857	8
11:16	2,080	5	- 0.24%	3,040	6