시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	5	+ 0.24%	1,844	4
14:37	2,105	5	+ 0.24%	1,839	4
13:27	2,100	0	0.00%	1,805	4
13:26	2,100	0	0.00%	1,795	4
13:13	2,105	5	+ 0.24%	1,790	4
11:51	2,100	0	0.00%	1,742	4
11:45	2,100	0	0.00%	1,683	4
11:38	2,100	0	0.00%	1,624	3
11:17	2,100	0	0.00%	1,570	3
10:59	2,100	0	0.00%	1,520	3