시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,010	1,910	- 10.66%	97,267	1,569
15:00	16,000	1,920	- 10.71%	92,391	1,491
14:30	16,500	1,420	- 7.92%	88,658	1,431
14:00	16,550	1,370	- 7.65%	82,670	1,332
13:30	16,510	1,410	- 7.87%	79,276	1,276
13:00	16,100	1,820	- 10.16%	76,718	1,234
12:30	15,900	2,020	- 11.27%	71,863	1,156
12:00	15,900	2,020	- 11.27%	68,437	1,101
11:30	15,920	2,000	- 11.16%	58,271	940
11:00	15,930	1,990	- 11.11%	53,556	865