시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	6,950	+ 46.33%	12,924,932	364,325
13:59	21,950	6,950	+ 46.33%	12,917,487	364,162
13:58	21,900	6,900	+ 46.00%	12,910,808	364,016
13:57	21,900	6,900	+ 46.00%	12,901,964	363,822
13:56	21,950	6,950	+ 46.33%	12,884,438	363,436
13:55	21,950	6,950	+ 46.33%	12,875,801	363,247
13:54	21,800	6,800	+ 45.33%	12,861,553	362,935
13:53	21,850	6,850	+ 45.67%	12,844,022	362,549
13:52	22,250	7,250	+ 48.33%	12,798,513	361,554
13:51	22,050	7,050	+ 47.00%	12,740,181	360,253