시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,050	9,050	+ 60.33%	13,826,830	385,489
14:09	23,950	8,950	+ 59.67%	13,738,153	383,345
14:08	24,050	9,050	+ 60.33%	13,561,522	379,075
14:07	23,600	8,600	+ 57.33%	13,449,108	376,400
14:06	23,550	8,550	+ 57.00%	13,338,549	373,808
14:05	22,850	7,850	+ 52.33%	13,158,663	369,590
14:04	22,700	7,700	+ 51.33%	13,090,109	368,026
14:03	22,300	7,300	+ 48.67%	13,024,032	366,533
14:02	22,400	7,400	+ 49.33%	12,996,066	365,907
14:01	22,000	7,000	+ 46.67%	12,944,704	364,761