시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,900	10,900	+ 72.67%	15,292,489	422,900
14:19	25,850	10,850	+ 72.33%	15,186,870	420,156
14:18	25,300	10,300	+ 68.67%	15,018,929	415,808
14:17	25,150	10,150	+ 67.67%	14,960,462	414,336
14:16	25,100	10,100	+ 67.33%	14,895,516	412,690
14:15	25,200	10,200	+ 68.00%	14,786,023	409,928
14:14	26,000	11,000	+ 73.33%	14,590,146	404,999
14:13	25,850	10,850	+ 72.33%	14,416,347	400,441
14:12	25,800	10,800	+ 72.00%	14,194,190	394,677
14:11	24,450	9,450	+ 63.00%	13,943,024	388,329