시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,400	9,400	+ 62.67%	16,371,081	450,709
14:29	25,000	10,000	+ 66.67%	16,250,056	447,725
14:28	25,150	10,150	+ 67.67%	16,165,087	445,600
14:27	25,950	10,950	+ 73.00%	16,016,742	441,843
14:26	26,000	11,000	+ 73.33%	15,946,516	440,024
14:25	26,200	11,200	+ 74.67%	15,721,051	434,083
14:24	25,900	10,900	+ 72.67%	15,642,801	432,036
14:23	26,050	11,050	+ 73.67%	15,579,448	430,394
14:22	26,100	11,100	+ 74.00%	15,464,071	427,371
14:21	25,950	10,950	+ 73.00%	15,348,910	424,360