시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,100	10,100	+ 67.33%	16,948,503	465,073
14:39	25,100	10,100	+ 67.33%	16,887,672	463,538
14:38	24,900	9,900	+ 66.00%	16,844,122	462,446
14:37	24,850	9,850	+ 65.67%	16,816,708	461,765
14:36	25,000	10,000	+ 66.67%	16,778,852	460,825
14:35	25,250	10,250	+ 68.33%	16,714,096	459,195
14:34	24,800	9,800	+ 65.33%	16,638,588	457,297
14:33	24,850	9,850	+ 65.67%	16,603,846	456,435
14:32	24,400	9,400	+ 62.67%	16,511,226	454,134
14:31	24,600	9,600	+ 64.00%	16,461,342	452,912