시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,150	9,150	+ 61.00%	17,358,745	475,109
14:49	24,250	9,250	+ 61.67%	17,324,104	474,266
14:48	24,250	9,250	+ 61.67%	17,294,842	473,559
14:47	24,350	9,350	+ 62.33%	17,191,235	471,060
14:46	24,550	9,550	+ 63.67%	17,166,692	470,459
14:45	24,700	9,700	+ 64.67%	17,129,090	469,537
14:44	24,750	9,750	+ 65.00%	17,105,295	468,947
14:43	24,300	9,300	+ 62.00%	17,068,367	468,043
14:42	24,825	9,825	+ 65.50%	17,024,204	466,955
14:41	24,900	9,900	+ 66.00%	16,986,548	466,022