시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,000	15,000	+ 100.00%	4,605,826	143,145
09:19	29,950	14,950	+ 99.67%	4,532,277	140,937
09:18	29,300	14,300	+ 95.33%	4,452,469	138,556
09:17	29,500	14,500	+ 96.67%	4,390,033	136,732
09:16	29,400	14,400	+ 96.00%	4,329,866	134,950
09:15	29,700	14,700	+ 98.00%	4,183,862	130,683
09:14	30,100	15,100	+ 100.67%	4,080,785	127,567
09:13	29,900	14,900	+ 99.33%	4,012,398	125,502
09:12	30,100	15,100	+ 100.67%	3,924,194	122,858
09:11	30,600	15,600	+ 104.00%	3,749,933	117,619