시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,650	13,650	+ 91.00%	5,146,747	158,984
09:29	29,100	14,100	+ 94.00%	5,057,545	156,423
09:28	28,700	13,700	+ 91.33%	4,998,671	154,717
09:27	29,550	14,550	+ 97.00%	4,873,512	151,088
09:26	29,650	14,650	+ 97.67%	4,829,840	149,801
09:25	29,950	14,950	+ 99.67%	4,800,496	148,926
09:24	29,700	14,700	+ 98.00%	4,768,079	147,960
09:23	29,600	14,600	+ 97.33%	4,749,726	147,415
09:22	29,700	14,700	+ 98.00%	4,700,654	145,959
09:21	29,500	14,500	+ 96.67%	4,672,179	145,114