시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,600	14,600	+ 97.33%	5,689,498	174,794
09:39	29,350	14,350	+ 95.67%	5,651,592	173,679
09:38	29,750	14,750	+ 98.33%	5,576,296	171,456
09:37	29,450	14,450	+ 96.33%	5,501,619	169,242
09:36	29,150	14,150	+ 94.33%	5,436,640	167,334
09:35	29,300	14,300	+ 95.33%	5,395,291	166,129
09:34	28,550	13,550	+ 90.33%	5,325,305	164,095
09:33	28,750	13,750	+ 91.67%	5,295,007	163,229
09:32	28,550	13,550	+ 90.33%	5,258,042	162,171
09:31	28,900	13,900	+ 92.67%	5,191,543	160,272