시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,050	14,050	+ 93.67%	6,044,503	185,198
09:49	29,200	14,200	+ 94.67%	6,028,730	184,738
09:48	29,000	14,000	+ 93.33%	6,014,239	184,316
09:47	29,050	14,050	+ 93.67%	5,996,290	183,794
09:46	29,250	14,250	+ 95.00%	5,968,370	182,978
09:45	28,950	13,950	+ 93.00%	5,947,330	182,364
09:44	28,800	13,800	+ 92.00%	5,921,842	181,625
09:43	29,000	14,000	+ 93.33%	5,870,879	180,151
09:42	29,500	14,500	+ 96.67%	5,815,190	178,531
09:41	29,900	14,900	+ 99.33%	5,766,374	177,085