시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,950	13,950	+ 93.00%	6,320,619	193,251
09:59	28,950	13,950	+ 93.00%	6,282,463	192,148
09:58	29,150	14,150	+ 94.33%	6,266,346	191,680
09:57	29,250	14,250	+ 95.00%	6,254,538	191,334
09:56	29,100	14,100	+ 94.00%	6,234,702	190,756
09:55	29,100	14,100	+ 94.00%	6,220,547	190,344
09:54	29,375	14,375	+ 95.83%	6,194,650	189,588
09:53	29,550	14,550	+ 97.00%	6,171,330	188,901
09:52	29,300	14,300	+ 95.33%	6,119,168	187,365
09:51	28,800	13,800	+ 92.00%	6,085,907	186,396