시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,500	11,500	+ 76.67%	7,668,448	229,992
10:29	26,600	11,600	+ 77.33%	7,644,523	229,357
10:28	26,450	11,450	+ 76.33%	7,616,956	228,626
10:27	26,550	11,550	+ 77.00%	7,604,203	228,288
10:26	26,650	11,650	+ 77.67%	7,580,961	227,671
10:25	26,550	11,550	+ 77.00%	7,555,773	227,003
10:24	26,350	11,350	+ 75.67%	7,509,797	225,790
10:23	26,700	11,700	+ 78.00%	7,478,628	224,962
10:22	26,500	11,500	+ 76.67%	7,432,767	223,736
10:21	26,800	11,800	+ 78.67%	7,355,914	221,698