시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,400	9,400	+ 62.67%	18,087,866	492,211
14:59	23,950	8,950	+ 59.67%	17,976,525	489,514
14:58	23,150	8,150	+ 54.33%	17,878,776	487,206
14:57	22,850	7,850	+ 52.33%	17,840,847	486,333
14:56	22,800	7,800	+ 52.00%	17,771,908	484,764
14:55	22,950	7,950	+ 53.00%	17,695,604	483,014
14:54	23,300	8,300	+ 55.33%	17,604,153	480,892
14:53	23,200	8,200	+ 54.67%	17,563,597	479,948
14:52	23,450	8,450	+ 56.33%	17,504,707	478,571
14:51	23,800	8,800	+ 58.67%	17,399,222	476,083