시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,450	12,450	+ 83.00%	8,059,174	240,524
10:39	27,100	12,100	+ 80.67%	8,035,206	239,870
10:38	27,250	12,250	+ 81.67%	8,012,896	239,264
10:37	27,250	12,250	+ 81.67%	7,985,601	238,525
10:36	27,200	12,200	+ 81.33%	7,958,181	237,778
10:35	27,200	12,200	+ 81.33%	7,885,818	235,801
10:34	27,000	12,000	+ 80.00%	7,798,763	233,448
10:33	26,600	11,600	+ 77.33%	7,760,642	232,428
10:32	26,250	11,250	+ 75.00%	7,710,651	231,104
10:31	26,450	11,450	+ 76.33%	7,678,285	230,253