시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,900	11,900	+ 79.33%	9,537,259	281,076
11:39	27,200	12,200	+ 81.33%	9,498,629	280,035
11:38	27,300	12,300	+ 82.00%	9,492,650	279,872
11:37	27,250	12,250	+ 81.67%	9,480,598	279,544
11:36	27,400	12,400	+ 82.67%	9,469,425	279,238
11:35	27,550	12,550	+ 83.67%	9,454,034	278,816
11:34	27,550	12,550	+ 83.67%	9,426,856	278,065
11:33	27,350	12,350	+ 82.33%	9,415,018	277,740
11:32	27,300	12,300	+ 82.00%	9,393,967	277,163
11:31	27,250	12,250	+ 81.67%	9,362,174	276,298