시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,400	12,400	+ 82.67%	9,995,842	293,569
12:09	27,600	12,600	+ 84.00%	9,984,317	293,253
12:08	27,800	12,800	+ 85.33%	9,965,720	292,741
12:07	27,600	12,600	+ 84.00%	9,936,461	291,928
12:06	27,450	12,450	+ 83.00%	9,924,113	291,588
12:05	27,550	12,550	+ 83.67%	9,896,435	290,825
12:04	27,400	12,400	+ 82.67%	9,857,277	289,743
12:03	27,350	12,350	+ 82.33%	9,840,225	289,275
12:02	27,500	12,500	+ 83.33%	9,824,983	288,859
12:01	27,450	12,450	+ 83.00%	9,799,214	288,152