시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	7,500	+ 50.00%	18,590,943	503,844
15:09	22,550	7,550	+ 50.33%	18,566,733	503,299
15:08	22,550	7,550	+ 50.33%	18,520,098	502,249
15:07	22,500	7,500	+ 50.00%	18,432,598	500,289
15:06	23,050	8,050	+ 53.67%	18,361,505	498,666
15:05	23,350	8,350	+ 55.67%	18,299,260	497,229
15:04	23,450	8,450	+ 56.33%	18,272,355	496,599
15:03	23,600	8,600	+ 57.33%	18,230,264	495,608
15:02	23,650	8,650	+ 57.67%	18,197,155	494,825
15:01	23,900	8,900	+ 59.33%	18,157,146	493,873