시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,125	12,125	+ 80.83%	10,115,823	296,828
12:19	27,200	12,200	+ 81.33%	10,101,983	296,453
12:18	27,100	12,100	+ 80.67%	10,095,229	296,269
12:17	27,000	12,000	+ 80.00%	10,086,637	296,037
12:16	27,200	12,200	+ 81.33%	10,072,990	295,667
12:15	26,950	11,950	+ 79.67%	10,053,684	295,146
12:14	27,350	12,350	+ 82.33%	10,030,412	294,515
12:13	27,450	12,450	+ 83.00%	10,022,343	294,294
12:12	27,350	12,350	+ 82.33%	10,015,345	294,102
12:11	27,200	12,200	+ 81.33%	10,006,470	293,859