시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,100	12,100	+ 80.67%	10,184,128	298,672
12:29	27,000	12,000	+ 80.00%	10,181,354	298,597
12:28	26,950	11,950	+ 79.67%	10,172,737	298,364
12:27	26,950	11,950	+ 79.67%	10,157,098	297,943
12:26	27,000	12,000	+ 80.00%	10,150,000	297,751
12:25	27,050	12,050	+ 80.33%	10,144,886	297,613
12:24	27,000	12,000	+ 80.00%	10,141,080	297,510
12:23	26,950	11,950	+ 79.67%	10,138,572	297,442
12:22	27,050	12,050	+ 80.33%	10,131,572	297,253
12:21	26,950	11,950	+ 79.67%	10,125,972	297,102