시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,000	12,000	+ 80.00%	10,291,955	301,593
12:39	26,850	11,850	+ 79.00%	10,278,825	301,240
12:38	27,050	12,050	+ 80.33%	10,249,742	300,457
12:37	27,100	12,100	+ 80.67%	10,244,694	300,321
12:36	27,000	12,000	+ 80.00%	10,239,273	300,174
12:35	27,300	12,300	+ 82.00%	10,230,744	299,943
12:34	27,400	12,400	+ 82.67%	10,223,180	299,736
12:33	27,250	12,250	+ 81.67%	10,215,898	299,537
12:32	27,300	12,300	+ 82.00%	10,211,981	299,431
12:31	27,100	12,100	+ 80.67%	10,203,172	299,190