시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,550	10,550	+ 70.33%	10,519,743	307,584
12:49	26,350	11,350	+ 75.67%	10,424,897	305,136
12:48	26,650	11,650	+ 77.67%	10,403,397	304,566
12:47	26,700	11,700	+ 78.00%	10,394,775	304,336
12:46	26,750	11,750	+ 78.33%	10,384,546	304,063
12:45	26,650	11,650	+ 77.67%	10,378,540	303,903
12:44	26,550	11,550	+ 77.00%	10,369,393	303,659
12:43	26,500	11,500	+ 76.67%	10,340,601	302,895
12:42	26,950	11,950	+ 79.67%	10,308,270	302,032
12:41	26,900	11,900	+ 79.33%	10,303,697	301,908