시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	9,900	+ 66.00%	11,022,559	320,243
12:59	24,600	9,600	+ 64.00%	10,976,183	319,093
12:58	25,100	10,100	+ 67.33%	10,924,168	317,804
12:57	24,850	9,850	+ 65.67%	10,889,977	316,949
12:56	25,350	10,350	+ 69.00%	10,787,603	314,398
12:55	25,250	10,250	+ 68.33%	10,772,054	314,005
12:54	25,400	10,400	+ 69.33%	10,733,552	313,032
12:53	25,650	10,650	+ 71.00%	10,676,090	311,559
12:52	25,500	10,500	+ 70.00%	10,642,849	310,709
12:51	25,300	10,300	+ 68.67%	10,588,739	309,336