시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,975	7,975	+ 53.17%	11,966,439	342,913
13:29	23,250	8,250	+ 55.00%	11,897,792	341,335
13:28	23,150	8,150	+ 54.33%	11,866,145	340,602
13:27	23,150	8,150	+ 54.33%	11,817,018	339,465
13:26	23,250	8,250	+ 55.00%	11,751,164	337,931
13:25	24,200	9,200	+ 61.33%	11,655,839	335,679
13:24	24,300	9,300	+ 62.00%	11,636,171	335,203
13:23	24,400	9,400	+ 62.67%	11,629,098	335,030
13:22	24,600	9,600	+ 64.00%	11,615,530	334,699
13:21	24,350	9,350	+ 62.33%	11,591,759	334,116