시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,800	7,800	+ 52.00%	12,306,711	350,673
13:39	22,900	7,900	+ 52.67%	12,286,277	350,207
13:38	22,900	7,900	+ 52.67%	12,267,777	349,782
13:37	22,850	7,850	+ 52.33%	12,228,163	348,873
13:36	22,600	7,600	+ 50.67%	12,213,692	348,544
13:35	22,950	7,950	+ 53.00%	12,178,773	347,749
13:34	22,700	7,700	+ 51.33%	12,103,633	346,048
13:33	22,850	7,850	+ 52.33%	12,068,687	345,255
13:32	23,000	8,000	+ 53.33%	12,042,602	344,660
13:31	22,850	7,850	+ 52.33%	11,998,040	343,641