시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,000	7,000	+ 46.67%	12,727,483	359,973
13:49	21,950	6,950	+ 46.33%	12,676,678	358,866
13:48	22,000	7,000	+ 46.67%	12,659,633	358,490
13:47	22,100	7,100	+ 47.33%	12,618,386	357,572
13:46	21,950	6,950	+ 46.33%	12,562,349	356,331
13:45	22,000	7,000	+ 46.67%	12,527,916	355,578
13:44	22,100	7,100	+ 47.33%	12,463,314	354,159
13:43	22,200	7,200	+ 48.00%	12,430,369	353,428
13:42	22,150	7,150	+ 47.67%	12,376,990	352,246
13:41	22,700	7,700	+ 51.33%	12,316,463	350,894