시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	5,500	+ 36.67%	19,049,802	513,957
15:19	22,050	7,050	+ 47.00%	18,965,722	512,233
15:18	22,250	7,250	+ 48.33%	18,911,519	511,038
15:17	22,150	7,150	+ 47.67%	18,867,322	510,054
15:16	21,900	6,900	+ 46.00%	18,822,391	509,065
15:15	22,300	7,300	+ 48.67%	18,751,198	507,493
15:14	22,550	7,550	+ 50.33%	18,726,064	506,928
15:13	22,700	7,700	+ 51.33%	18,710,548	506,577
15:12	23,000	8,000	+ 53.33%	18,675,760	505,788
15:11	23,100	8,100	+ 54.00%	18,638,914	504,939